| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 2.20 | 2,080.00 | PE | 62.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 600.00 | 18,000.00 | PE | 82.00 |
| OPTSTK | TCS | 23-Nov-2026 | 179.00 | 2,700.00 | PE | 64.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 1.10 | 255.00 | PE | 41.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 136.05 | 1,660.00 | PE | 71.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 43.75 | 1,460.00 | PE | 55.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 16.15 | 4,000.00 | PE | 81.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 6.00 | 2,000.00 | PE | 90.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 33.50 | 1,560.00 | PE | 70.00 |
| OPTSTK | INFY | 23-Nov-2026 | 131.00 | 1,300.00 | PE | 77.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
