| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 29-Sep-2026 | 74.40 | 1,420.00 | PE | 59.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 0.26 | 76.00 | PE | 72.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 4.80 | 1,360.00 | PE | 58.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.35 | 385.00 | PE | 45.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 5.65 | 4,000.00 | PE | 57.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 1.10 | 1,200.00 | PE | 40.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 5.81 | 85.00 | PE | 87.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 421.95 | 3,200.00 | PE | 49.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 4.50 | 3,020.00 | PE | 47.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 2.85 | 8,100.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
