| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 23-Nov-2026 | 26.75 | 860.00 | PE | 212.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 16.00 | 980.00 | PE | 268.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 30.95 | 910.00 | PE | 94.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 2.15 | 750.00 | PE | 177.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 2.45 | 750.00 | PE | 254.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 7.80 | 770.00 | PE | 148.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 49.20 | 1,000.00 | PE | 144.00 |
| OPTSTK | LTF | 23-Nov-2026 | 0.91 | 225.00 | PE | 184.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 1.53 | 73.00 | PE | 209.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 694.35 | 19,250.00 | PE | 214.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
