| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 29-Sep-2026 | 1.23 | 107.50 | PE | 119.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 42.90 | 1,060.00 | PE | 105.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 18.45 | 570.00 | PE | 135.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 77.15 | 1,430.00 | PE | 62.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 9.15 | 315.00 | PE | 96.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 6.45 | 2,180.00 | PE | 101.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 0.30 | 350.00 | PE | 48.00 |
| OPTSTK | BSE | 29-Sep-2026 | 436.90 | 3,700.00 | PE | 89.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 3.00 | 1,760.00 | PE | 104.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 4.65 | 10,800.00 | PE | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
