| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 1.60 | 1,060.00 | PE | 65.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 227.00 | 3,000.00 | PE | 87.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 8.50 | 13,650.00 | PE | 38.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.16 | 145.00 | PE | 66.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 3.75 | 85.00 | PE | 125.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 0.45 | 350.00 | PE | 69.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 1.75 | 82.00 | PE | 120.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 630.00 | 13,000.00 | PE | 106.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 16.99 | 250.00 | PE | 96.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 0.55 | 1,290.00 | PE | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
