| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 23-Nov-2026 | 3.25 | 760.00 | PE | 320.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 0.95 | 1,700.00 | PE | 139.00 |
| OPTSTK | LICI | 23-Nov-2026 | 1.95 | 360.00 | PE | 241.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 3.42 | 182.50 | PE | 159.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 3.00 | 4,600.00 | PE | 173.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 4.10 | 810.00 | PE | 280.00 |
| OPTSTK | PNB | 23-Nov-2026 | 0.31 | 110.00 | PE | 132.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 17.75 | 750.00 | PE | 220.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 16.95 | 2,300.00 | PE | 184.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 2.80 | 2,500.00 | PE | 189.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
