| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 1.30 | 1,700.00 | PE | 96.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 1.40 | 1,040.00 | PE | 89.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 7.35 | 3,060.00 | PE | 79.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 16.75 | 13,825.00 | PE | 36.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,931.00 | 58,200.00 | PE | 37.00 |
| OPTSTK | M&M | 29-Sep-2026 | 169.10 | 3,250.00 | PE | 101.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 2.80 | 2,100.00 | PE | 108.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 6.35 | 3,150.00 | PE | 106.00 |
| OPTSTK | BEL | 29-Sep-2026 | 0.20 | 330.00 | PE | 110.00 |
| OPTSTK | INFY | 29-Sep-2026 | 76.40 | 1,140.00 | PE | 146.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
