| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 7.30 | 1,060.00 | PE | 840.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 45.60 | 1,560.00 | PE | 1,035.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 16.75 | 1,880.00 | PE | 626.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 26.25 | 5,200.00 | PE | 898.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 1.65 | 470.00 | PE | 1,322.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 6.00 | 370.00 | PE | 1,118.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.76 | 225.00 | PE | 1,142.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 35.20 | 1,860.00 | PE | 1,180.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 9.05 | 51,200.00 | PE | 354.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 13.35 | 15,000.00 | PE | 1,349.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
