| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Nov-2026 | 11.45 | 21,400.00 | PE | 517.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 2.62 | 180.00 | PE | 955.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 28.50 | 1,400.00 | PE | 1,592.00 |
| OPTSTK | KEI | 23-Nov-2026 | 75.85 | 3,800.00 | PE | 1,155.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 4.55 | 260.00 | PE | 1,784.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 81.60 | 11,000.00 | PE | 1,364.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 9.05 | 840.00 | PE | 1,663.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 245.00 | 8,400.00 | PE | 1,225.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 9.80 | 810.00 | PE | 1,313.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 6.85 | 1,160.00 | PE | 1,017.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
