| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 23-Nov-2026 | 4.05 | 380.00 | PE | 1,667.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 1.95 | 760.00 | PE | 1,185.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 12.60 | 870.00 | PE | 1,893.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 2.30 | 255.00 | PE | 1,653.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 3.20 | 360.00 | PE | 1,433.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 36.70 | 1,410.00 | PE | 865.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 5.75 | 370.00 | PE | 1,431.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 42.95 | 3,000.00 | PE | 1,096.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 1.30 | 330.00 | PE | 1,623.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 1.30 | 2,000.00 | PE | 1,211.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
