| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 29-Sep-2026 | 25.00 | 1,270.00 | PE | 1,338.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 27.00 | 1,560.00 | PE | 1,081.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 4.80 | 325.00 | PE | 662.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 11.75 | 4,800.00 | PE | 667.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 15.75 | 1,720.00 | PE | 811.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 1.20 | 370.00 | PE | 552.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 18.10 | 2,420.00 | PE | 1,087.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 3.55 | 1,580.00 | PE | 519.00 |
| OPTSTK | LT | 29-Sep-2026 | 105.75 | 3,950.00 | PE | 985.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 134.95 | 17,750.00 | PE | 700.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
