| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 51.70 | 2,340.00 | PE | 1,572.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 25.30 | 1,300.00 | PE | 1,145.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 17.00 | 14,500.00 | PE | 2,071.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 15.35 | 20,950.00 | PE | 600.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 26.25 | 5,500.00 | PE | 1,201.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 53.50 | 50,700.00 | PE | 552.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 39.20 | 4,900.00 | PE | 1,170.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 5.55 | 1,760.00 | PE | 1,601.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 0.55 | 300.00 | PE | 1,083.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 173.00 | 9,600.00 | PE | 914.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
