| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 29-Sep-2026 | 8.30 | 2,750.00 | PE | 790.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 174.30 | 11,400.00 | PE | 614.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.32 | 172.50 | PE | 1,380.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 15.65 | 1,840.00 | PE | 1,274.00 |
| OPTSTK | LICI | 29-Sep-2026 | 4.85 | 400.00 | PE | 1,268.00 |
| OPTSTK | PFC | 29-Sep-2026 | 4.35 | 345.00 | PE | 1,580.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 1.55 | 265.00 | PE | 1,396.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 41.00 | 28,000.00 | PE | 900.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 6.50 | 490.00 | PE | 1,545.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 3.15 | 1,130.00 | PE | 951.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
