| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 29-Sep-2026 | 215.35 | 11,500.00 | PE | 790.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 7.30 | 940.00 | PE | 1,368.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 2.80 | 415.00 | PE | 1,620.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 70.90 | 45,000.00 | PE | 764.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 19.75 | 11,700.00 | PE | 1,473.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 224.25 | 12,500.00 | PE | 1,472.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 35.70 | 1,540.00 | PE | 1,562.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 530.20 | 23,850.00 | PE | 600.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 95.00 | 7,000.00 | PE | 1,288.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 14.75 | 4,100.00 | PE | 1,672.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
