| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 23-Nov-2026 | 30.75 | 280.00 | PE | 4.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 965.00 | 5,500.00 | PE | 5.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 65.00 | 420.00 | PE | 2.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 2.00 | 295.00 | PE | 2.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 0.65 | 310.00 | PE | 2.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 386.15 | 3,600.00 | PE | 4.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 200.00 | 3,200.00 | PE | 3.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 36.45 | 185.00 | PE | 3.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 0.60 | 730.00 | PE | 2.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 20.00 | 210.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
