| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 23-Nov-2026 | 3.83 | 78.00 | PE | 18.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 0.41 | 66.00 | PE | 18.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 0.70 | 740.00 | PE | 8.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 54.50 | 950.00 | PE | 8.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 3.65 | 1,290.00 | PE | 15.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 59.60 | 15,750.00 | PE | 20.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 2.20 | 1,060.00 | PE | 11.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 130.90 | 2,460.00 | PE | 15.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 34.52 | 280.00 | PE | 31.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 90.85 | 1,820.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
