| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 23-Nov-2026 | 2.75 | 680.00 | PE | 16.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 0.10 | 305.00 | PE | 16.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 79.45 | 2,360.00 | PE | 23.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 4.20 | 1,960.00 | PE | 23.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 0.85 | 325.00 | PE | 20.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 683.00 | 12,400.00 | PE | 16.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 1.60 | 9,400.00 | PE | 16.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 0.43 | 155.00 | PE | 26.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 962.75 | 11,300.00 | PE | 12.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 5.00 | 2,220.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
