| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 23-Nov-2026 | 5.10 | 92.00 | PE | 21.00 |
| OPTSTK | OIL | 23-Nov-2026 | 1.05 | 405.00 | PE | 14.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 23.20 | 440.00 | PE | 17.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 44.45 | 850.00 | PE | 22.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 280.00 | 2,800.00 | PE | 13.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 245.95 | 2,600.00 | PE | 9.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 4.95 | 760.00 | PE | 12.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 3.70 | 1,920.00 | PE | 22.00 |
| OPTSTK | SIEMENS | 23-Nov-2026 | 5.10 | 2,700.00 | PE | 15.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 173.35 | 3,200.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
