| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 23-Nov-2026 | 1.70 | 1,440.00 | PE | 12.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 2.50 | 880.00 | PE | 27.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 37.90 | 310.00 | PE | 24.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 79.15 | 23,700.00 | PE | 7.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 0.25 | 240.00 | PE | 23.00 |
| OPTSTK | VMM | 23-Nov-2026 | 1.77 | 86.00 | PE | 24.00 |
| OPTSTK | PREMIERENE | 23-Nov-2026 | 1.45 | 720.00 | PE | 18.00 |
| OPTSTK | PETRONET | 23-Nov-2026 | 0.65 | 265.00 | PE | 18.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 1.30 | 880.00 | PE | 20.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 3.10 | 980.00 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
