| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 29-Sep-2026 | 227.65 | 2,480.00 | PE | 2.00 |
| OPTSTK | TCS | 29-Sep-2026 | 380.00 | 2,600.00 | PE | 2.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 68.95 | 380.00 | PE | 2.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 21.50 | 350.00 | PE | 2.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 31.90 | 360.00 | PE | 2.00 |
| OPTSTK | VMM | 29-Sep-2026 | 0.10 | 85.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 0.55 | 1,200.00 | PE | 2.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 84.80 | 880.00 | PE | 1.00 |
| OPTSTK | BDL | 29-Sep-2026 | 366.85 | 1,500.00 | PE | 2.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 180.00 | 1,540.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
