| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 23-Nov-2026 | 59.60 | 15,750.00 | PE | 20.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 5.08 | 80.00 | PE | 18.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 0.41 | 66.00 | PE | 18.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 5.25 | 4,050.00 | PE | 12.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 2.20 | 1,060.00 | PE | 11.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 2.95 | 680.00 | PE | 15.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 2.10 | 315.00 | PE | 8.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 130.90 | 2,460.00 | PE | 15.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 1.85 | 1,700.00 | PE | 16.00 |
| OPTSTK | M&M | 23-Nov-2026 | 0.80 | 2,300.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
