| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 0.45 | 1,520.00 | PE | 16.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 0.40 | 1,560.00 | PE | 16.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 0.45 | 290.00 | PE | 21.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 0.42 | 155.00 | PE | 25.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 104.00 | 2,400.00 | PE | 22.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 109.50 | 1,300.00 | PE | 15.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 15.25 | 22,000.00 | PE | 6.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 59.60 | 15,750.00 | PE | 20.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 26.20 | 540.00 | PE | 14.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 5.08 | 80.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
