| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 29-Sep-2026 | 565.00 | 6,000.00 | PE | 2.00 |
| OPTSTK | PFC | 29-Sep-2026 | 61.00 | 410.00 | PE | 3.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 445.65 | 4,850.00 | PE | 2.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 120.45 | 590.00 | PE | 3.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 2.50 | 1,680.00 | PE | 2.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 93.55 | 1,920.00 | PE | 2.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.00 | 1,380.00 | PE | 1.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 708.00 | 5,900.00 | PE | 2.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 322.70 | 5,500.00 | PE | 2.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 6.65 | 4,800.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
