| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 2.95 | 1,740.00 | PE | 27.00 |
| OPTSTK | CUB | 23-Nov-2026 | 0.57 | 180.00 | PE | 55.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.11 | 118.00 | PE | 41.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 133.00 | 24,050.00 | PE | 18.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 2.65 | 1,440.00 | PE | 29.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 1.10 | 450.00 | PE | 53.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 1.45 | 325.00 | PE | 24.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 2.75 | 1,540.00 | PE | 25.00 |
| OPTSTK | SAGILITY | 23-Nov-2026 | 2.28 | 44.00 | PE | 52.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 3.70 | 3,300.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
