| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 23-Nov-2026 | 2,599.65 | 15,000.00 | PE | 45.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 7.70 | 1,880.00 | PE | 73.00 |
| OPTSTK | TCS | 23-Nov-2026 | 2.15 | 2,060.00 | PE | 49.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.09 | 117.00 | PE | 42.00 |
| OPTSTK | M&M | 23-Nov-2026 | 243.00 | 3,100.00 | PE | 48.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 11.10 | 355.00 | PE | 39.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 77.00 | 1,940.00 | PE | 48.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 16.95 | 10,400.00 | PE | 48.00 |
| OPTSTK | PFC | 23-Nov-2026 | 13.10 | 325.00 | PE | 66.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 61.75 | 1,500.00 | PE | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
