| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 23-Nov-2026 | 0.35 | 237.50 | PE | 31.00 |
| OPTSTK | ITC | 23-Nov-2026 | 13.95 | 280.00 | PE | 31.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 3.45 | 5,800.00 | PE | 20.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 0.65 | 810.00 | PE | 20.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 1.80 | 325.00 | PE | 16.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 40.60 | 830.00 | PE | 15.00 |
| OPTSTK | TIINDIA | 23-Nov-2026 | 78.50 | 2,150.00 | PE | 33.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 0.55 | 1,680.00 | PE | 15.00 |
| OPTSTK | LTM | 23-Nov-2026 | 5.20 | 3,500.00 | PE | 22.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 4.25 | 3,650.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
