| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 23-Nov-2026 | 0.55 | 260.00 | PE | 15.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 21.15 | 2,180.00 | PE | 21.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 82.00 | 4,350.00 | PE | 19.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 64.30 | 15,750.00 | PE | 19.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 492.25 | 17,750.00 | PE | 19.00 |
| OPTSTK | UNOMINDA | 23-Nov-2026 | 35.00 | 1,100.00 | PE | 14.00 |
| OPTSTK | KFINTECH | 23-Nov-2026 | 4.55 | 780.00 | PE | 17.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 34.90 | 2,140.00 | PE | 11.00 |
| OPTSTK | LTM | 23-Nov-2026 | 5.30 | 3,500.00 | PE | 13.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.16 | 68.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
