| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 23-Nov-2026 | 12.70 | 325.00 | PE | 37.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 19.00 | 290.00 | PE | 35.00 |
| OPTSTK | LICI | 23-Nov-2026 | 3.80 | 375.00 | PE | 28.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 1,220.00 | 13,500.00 | PE | 25.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 0.18 | 60.00 | PE | 33.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 3.00 | 4,600.00 | PE | 20.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 48.00 | 21,250.00 | PE | 26.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 810.00 | 24,150.00 | PE | 10.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 522.50 | 23,850.00 | PE | 10.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.55 | 167.50 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
