| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 23-Nov-2026 | 8.63 | 200.00 | PE | 179.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 0.15 | 200.00 | PE | 142.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 139.35 | 8,100.00 | PE | 119.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 63.00 | 3,150.00 | PE | 133.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 11.40 | 2,840.00 | PE | 98.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 1.95 | 1,250.00 | PE | 127.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 55.05 | 930.00 | PE | 161.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 0.24 | 152.50 | PE | 153.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 3.25 | 1,120.00 | PE | 93.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 80.00 | 1,400.00 | PE | 93.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
