| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 29-Sep-2026 | 149.00 | 1,500.00 | PE | 41.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 10.00 | 39,000.00 | PE | 22.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 16.00 | 400.00 | PE | 57.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 3.65 | 4,550.00 | PE | 43.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 4.25 | 4,900.00 | PE | 39.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 23.60 | 280.00 | PE | 88.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 1.84 | 25.00 | PE | 36.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 493.70 | 12,000.00 | PE | 30.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 375.10 | 4,500.00 | PE | 36.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 490.75 | 11,300.00 | PE | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
