| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 23-Nov-2026 | 16.00 | 1,140.00 | PE | 9,058.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 28.55 | 1,170.00 | PE | 8,947.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 319.40 | 53,300.00 | PE | 3,169.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | 3.35 | 380.00 | PE | 9,851.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 23.35 | 1,800.00 | PE | 5,875.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 9.50 | 20,100.00 | PE | 3,399.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 4.00 | 20,600.00 | PE | 3,386.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 144.30 | 52,100.00 | PE | 3,090.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 3.70 | 20,400.00 | PE | 3,373.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 198.95 | 52,600.00 | PE | 3,066.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
