| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 29-Sep-2026 | 44.15 | 2,900.00 | PE | 4,477.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 31.45 | 1,260.00 | PE | 7,987.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 135.50 | 14,225.00 | PE | 2,318.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 117.00 | 14,175.00 | PE | 2,299.00 |
| OPTSTK | TCS | 29-Sep-2026 | 34.50 | 2,160.00 | PE | 8,000.00 |
| OPTSTK | TCS | 29-Sep-2026 | 124.80 | 2,300.00 | PE | 7,937.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 17.40 | 1,860.00 | PE | 2,410.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 32.85 | 22,350.00 | PE | 2,576.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 1.25 | 670.00 | PE | 8,267.00 |
| OPTSTK | MCX | 29-Sep-2026 | 60.95 | 3,150.00 | PE | 5,265.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
