| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 7.40 | 21,450.00 | PE | 3,934.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 25.30 | 1,400.00 | PE | 5,994.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 424.20 | 11,000.00 | PE | 10,596.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 5.50 | 21,100.00 | PE | 3,866.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 226.20 | 52,800.00 | PE | 3,488.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 11.60 | 2,800.00 | PE | 8,358.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 211.55 | 52,700.00 | PE | 3,421.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 63.50 | 1,820.00 | PE | 8,941.00 |
| OPTSTK | INFY | 23-Nov-2026 | 10.30 | 1,100.00 | PE | 11,671.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 43.50 | 4,600.00 | PE | 7,340.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
