| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 23-Nov-2026 | 9.25 | 305.00 | PE | 62.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 14.75 | 1,320.00 | PE | 76.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 0.95 | 1,110.00 | PE | 48.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,387.05 | 56,800.00 | PE | 22.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 30.75 | 1,560.00 | PE | 72.00 |
| OPTSTK | MCX | 23-Nov-2026 | 8.75 | 2,850.00 | PE | 49.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 360.00 | 17,500.00 | PE | 82.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 1.45 | 2,000.00 | PE | 52.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 15.85 | 425.00 | PE | 42.00 |
| OPTSTK | BEL | 23-Nov-2026 | 0.10 | 300.00 | PE | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
