| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 23-Nov-2026 | 13.60 | 1,880.00 | PE | 129.00 |
| OPTSTK | UPL | 23-Nov-2026 | 5.20 | 485.00 | PE | 159.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 3.95 | 810.00 | PE | 236.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 3.40 | 2,100.00 | PE | 158.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 8.10 | 345.00 | PE | 100.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 18.90 | 890.00 | PE | 100.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 48.10 | 1,380.00 | PE | 119.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 2.45 | 1,640.00 | PE | 124.00 |
| OPTSTK | LICI | 23-Nov-2026 | 1.45 | 360.00 | PE | 197.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 1.95 | 1,500.00 | PE | 213.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
