| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 29-Sep-2026 | 2.65 | 285.00 | PE | 308.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 1,266.90 | 20,000.00 | PE | 184.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 9.00 | 375.00 | PE | 313.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 1,029.60 | 12,500.00 | PE | 198.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 106.30 | 1,960.00 | PE | 188.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 8.05 | 305.00 | PE | 226.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 0.53 | 107.50 | PE | 325.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.15 | 147.50 | PE | 206.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 48.20 | 1,280.00 | PE | 335.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 1.45 | 340.75 | PE | 230.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
