scanner-img
As On : 09 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR EURUSD 29-Jul-26 PE 1.24 0.06 0.00 0.06 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 29-Jul-26 CE 1.2450000000000001 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR EURUSD 29-Jul-26 PE 1.2450000000000001 0.07 0.00 0.07 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 29-Jul-26 CE 121.25 6.24 0.00 6.24 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 29-Jul-26 PE 121.25 0.09 0.00 0.09 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 29-Jul-26 CE 121.5 6.94 0.00 6.94 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 29-Jul-26 PE 121.5 0.39 0.00 0.39 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 29-Jul-26 CE 121.75 6.97 0.00 6.97 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 29-Jul-26 PE 121.75 0.37 0.00 0.37 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 29-Jul-26 CE 122.0 6.75 0.00 6.75 0.00 0.00 0.00 0 0.00
whatapp_icon