scanner-img
As On : 08 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 29-Jul-26 CE 95.625 0.51 0.00 0.51 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 PE 95.625 0.82 0.00 0.82 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 CE 95.75 0.65 0.00 0.65 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 PE 95.75 1.74 0.00 1.74 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 CE 95.875 0.41 0.00 0.41 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 PE 95.875 0.98 0.00 0.98 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 CE 94.125 1.08 0.00 1.08 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 PE 94.125 0.47 0.00 0.47 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 CE 94.25 1.32 0.00 1.32 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 PE 94.25 0.91 0.00 0.91 0.00 0.00 0.00 0 0.00
whatapp_icon