Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 08 Jul 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 24-Jul-26 CE 99.5 0.08 0.00 0.08 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 24-Jul-26 PE 99.5 4.30 0.00 4.30 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 24-Jul-26 CE 99.75 0.06 0.00 0.06 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 24-Jul-26 PE 99.75 4.53 0.00 4.53 0.00 0.00 0.00 0 0.00
OPTCUR USDINR 29-Jul-26 CE 95.5 0.47 133.75 0.20 0.50 0.63 0.46 513 475.00
OPTCUR USDINR 29-Jul-26 CE 95.0 0.80 103.82 0.39 0.70 0.90 0.67 106 2,154.00
OPTCUR USDINR 29-Jul-26 CE 96.0 0.22 23.61 0.18 0.18 0.28 0.15 1472 1,699.00
OPTCUR USDINR 29-Jul-26 PE 96.0 0.64 6.67 0.60 0.65 0.70 0.64 11 192.00
FUTCUR USDINR 29-Jul-26 FF - 95.72 0.68 95.07 95.21 95.84 95.14 673159 1,237,821.00
FUTCUR EURINR 29-Jul-26 FF - 109.34 0.42 108.88 108.80 109.44 108.80 1979 5,686.00
whatapp_icon