| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 23-Oct-26 | CE | 100.25 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 23-Oct-26 | PE | 100.25 | 4.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 28-Oct-26 | CE | 97.00 | 0.30 | 202.50 | 0.10 | 0.25 | 0.33 | 0.11 | 545 | 863.00 |
| OPTCUR | USDINR | 28-Oct-26 | CE | 96.50 | 0.51 | 94.29 | 0.26 | 0.26 | 0.52 | 0.26 | 481 | 2,147.00 |
| FUTCUR | USDINR | 28-Oct-26 | FF | - | 97.07 | 0.50 | 96.59 | 96.58 | 97.15 | 96.57 | 721101 | 1,465,005.00 |
| FUTCUR | EURUSD | 28-Oct-26 | FF | - | 1.12 | 0.23 | 1.12 | 1.12 | 1.12 | 1.12 | 2 | 938.00 |
| FUTCUR | GBPINR | 28-Oct-26 | FF | - | 128.31 | 0.18 | 128.08 | 128.08 | 128.68 | 127.95 | 2191 | 2,813.00 |
| FUTCUR | USDJPY | 28-Oct-26 | FF | - | 146.43 | 0.00 | 146.43 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 28-Oct-26 | CE | 1.06 | 0.08 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 28-Oct-26 | PE | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
