| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dabur India | 1.0 | 41.00 | 577.00 | 401.00 | 445.00 | 450.90 | 440.35 | 445.65 | 0.94 | 4.15 | 1,448,773 | 643,771,942.95 | 800.00 |
| Crest Ventures | 10.0 | 399.40 | 450.00 | 301.00 | 362.05 | 376.00 | 360.90 | 369.65 | 1.01 | 3.70 | 2,576 | 939,054.80 | 10.00 |
| Frontier Springs | 10.0 | 131.50 | 1,823.00 | 650.00 | 1,457.80 | 1,467.70 | 1,415.00 | 1,413.20 | 0.79 | 11.25 | 4,821 | 6,893,090.60 | 18.00 |
| Ganesh Housing | 10.0 | 180.80 | 1,144.00 | 503.00 | 660.15 | 668.75 | 660.40 | 658.45 | 1.07 | 7.10 | 34,594 | 23,291,623.05 | 50.00 |
| Igarashi Motors | 10.0 | 147.70 | 665.00 | 272.00 | 387.50 | 391.45 | 376.55 | 382.20 | 1.32 | 5.10 | 69,393 | 26,598,433.60 | 25.00 |
| Nagreeka Exports | 5.0 | 49.80 | 40.00 | 18.00 | 26.50 | 27.84 | 26.80 | 27.11 | 0.56 | 0.15 | 4,497 | 121,418.33 | 0.00 |
| Praj Industries | 2.0 | 74.50 | 538.00 | 273.00 | 412.40 | 422.85 | 397.50 | 412.20 | 0.94 | 3.85 | 5,618,619 | 2,314,195,228.45 | 300.00 |
| Kalyani Forge | 10.0 | 252.80 | 873.00 | 504.00 | 600.00 | 614.70 | 597.00 | 608.80 | 0.90 | 5.45 | 958 | 577,628.00 | 40.00 |
| Symphony | 2.0 | 112.50 | 1,349.00 | 684.00 | 858.00 | 864.65 | 831.50 | 824.55 | 2.63 | 22.25 | 195,749 | 165,102,174.60 | 650.00 |
| Zenith Exports | 10.0 | 156.10 | 352.00 | 174.00 | 215.00 | 224.40 | 211.95 | 224.39 | 4.37 | 9.39 | 12 | 2,552.77 | 0.00 |