| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Timex Group | 1.0 | 11.80 | 421.00 | 154.00 | 344.05 | 354.90 | 342.40 | 350.45 | 2.34 | 8.00 | 165,142 | 56,050,334.90 | 0.00 |
| IFCI | 10.0 | 6.60 | 75.00 | 38.00 | 59.05 | 59.47 | 58.14 | 58.54 | 0.26 | 0.15 | 10,751,534 | 626,697,201.11 | 0.00 |
| Sanwaria Consum. | 1.0 | -8.50 | 0.00 | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00 | 0.01 | 2,772,879 | 535,494.44 | 0.00 |
| Birla Cable | 10.0 | 90.20 | 215.00 | 104.00 | 157.99 | 158.80 | 151.47 | 152.92 | 1.77 | 2.75 | 28,237 | 4,411,294.52 | 18.00 |
| Pion. Embroider. | 10.0 | 51.20 | 49.00 | 20.00 | 28.62 | 29.84 | 26.40 | 27.19 | 1.81 | 0.50 | 77,866 | 2,209,962.72 | 0.00 |
| Vesuvius India | 1.0 | 82.00 | 647.00 | 432.00 | 513.20 | 519.60 | 506.50 | 510.85 | 1.59 | 8.25 | 90,797 | 47,016,944.45 | 150.00 |
| Mindteck (India) | 10.0 | 61.50 | 307.00 | 146.00 | 203.00 | 217.50 | 202.70 | 210.81 | 4.22 | 8.53 | 28,101 | 5,714,137.88 | 10.00 |
| Pidilite Inds. | 1.0 | 92.80 | 1,575.00 | 1,259.00 | 1,378.20 | 1,389.00 | 1,361.10 | 1,364.60 | 0.81 | 11.10 | 1,333,712 | 1,829,242,471.90 | 2,000.00 |
| Diamond Power | 1.0 | -13.60 | 185.00 | 87.00 | 158.05 | 168.34 | 158.05 | 166.02 | 5.21 | 8.22 | 2,125,398 | 337,155,935.52 | 0.00 |
| Vimta Labs | 2.0 | 93.20 | 903.00 | 377.00 | 463.30 | 479.50 | 461.10 | 476.40 | 4.21 | 19.25 | 154,472 | 70,090,823.60 | 100.00 |