| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Steelcast | 1.0 | 35.60 | 318.00 | 165.00 | 287.55 | 293.75 | 285.10 | 280.10 | 3.22 | 9.32 | 66,876 | 19,421,035.70 | 144.00 |
| Pitti Engg. | 5.0 | 243.10 | 1,070.00 | 677.00 | 987.00 | 1,008.60 | 954.60 | 1,002.90 | 2.58 | 25.20 | 62,741 | 60,991,127.80 | 30.00 |
| Winsome Yarns | 10.0 | -61.80 | 2.00 | 2.00 | 1.91 | 1.91 | 1.85 | 1.91 | 1.60 | 0.03 | 204,687 | 378,721.95 | 0.00 |
| Kirl. Ferrous | 5.0 | 219.50 | 618.00 | 336.00 | 441.85 | 441.90 | 420.55 | 436.25 | 0.35 | 1.50 | 40,922 | 17,741,411.05 | 110.00 |
| Patel Integrated | 10.0 | 17.60 | 19.00 | 8.00 | 11.90 | 12.01 | 11.35 | 11.77 | 1.38 | 0.16 | 25,751 | 296,869.98 | 3.00 |
| Pradeep Metals | 10.0 | 85.60 | 405.00 | 205.00 | 370.40 | 377.90 | 361.55 | 375.00 | 1.24 | 4.60 | 10,194 | 3,765,700.25 | 25.00 |
| Kohinoor Foods | 10.0 | -87.40 | 41.00 | 19.00 | 25.56 | 26.51 | 25.52 | 25.87 | 0.12 | 0.03 | 82,206 | 2,147,951.59 | 0.00 |
| Premier Polyfilm | 1.0 | 12.60 | 69.00 | 38.00 | 52.89 | 54.89 | 52.01 | 54.51 | 1.00 | 0.54 | 23,768 | 1,261,446.18 | 15.00 |
| Syncom Formul. | 1.0 | 4.00 | 23.00 | 10.00 | 13.75 | 14.08 | 13.52 | 13.79 | 0.36 | 0.05 | 1,059,737 | 14,530,752.54 | 0.00 |
| Vakrangee | 1.0 | 1.60 | 12.00 | 5.00 | 6.80 | 6.97 | 6.61 | 6.83 | 1.01 | 0.07 | 1,808,178 | 12,471,552.29 | 0.00 |