| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Automotive Stamp | 10.0 | 22.80 | 657.00 | 377.00 | 519.70 | 524.75 | 508.15 | 514.15 | 0.42 | 2.15 | 21,321 | 10,925,338.10 | 0.00 |
| Kilitch Drugs | 10.0 | 90.40 | 245.00 | 121.00 | 154.02 | 160.79 | 149.00 | 153.75 | 0.18 | 0.27 | 24,616 | 3,745,777.82 | 0.00 |
| HLE Glascoat | 2.0 | 54.50 | 662.00 | 246.00 | 320.35 | 326.75 | 317.20 | 322.85 | 0.78 | 2.50 | 59,933 | 19,261,679.10 | 55.00 |
| Dolat Algotech | 1.0 | 59.50 | 111.00 | 65.00 | 77.10 | 78.56 | 76.51 | 77.38 | 0.06 | 0.05 | 117,264 | 9,075,364.83 | 25.00 |
| Shyam Telecom | 10.0 | -28.80 | 23.00 | 8.00 | 23.75 | 23.75 | 22.62 | 23.75 | 5.00 | 1.13 | 5,951 | 134,611.62 | 0.00 |
| Krebs Biochem | 10.0 | -74.60 | 114.00 | 39.00 | 59.38 | 61.99 | 57.40 | 59.40 | 0.45 | 0.27 | 500 | 29,794.46 | 0.00 |
| Metroglobal | 10.0 | 314.50 | 151.00 | 95.00 | 134.50 | 134.50 | 125.10 | 125.31 | 6.83 | 9.19 | 62 | 7,960.00 | 20.00 |
| Anik Industries | 10.0 | 103.20 | 117.00 | 33.00 | 44.61 | 46.84 | 42.50 | 46.76 | 4.82 | 2.15 | 15,982 | 698,404.01 | 0.00 |
| Indbank Merchant | 10.0 | 22.20 | 47.00 | 29.00 | 34.21 | 35.50 | 34.00 | 34.52 | 0.91 | 0.31 | 17,195 | 588,942.32 | 0.00 |
| Federal Bank | 2.0 | 150.80 | 302.00 | 183.00 | 290.00 | 291.65 | 280.00 | 289.15 | 0.77 | 2.20 | 13,939,720 | 3,961,801,214.20 | 60.00 |