| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G M Breweries | 10.0 | 471.90 | 1,328.00 | 637.00 | 958.00 | 970.00 | 952.10 | 956.10 | 0.10 | 1.00 | 48,831 | 46,744,355.30 | 90.00 |
| CLC Industries | 10.0 | 6.00 | 15.00 | 9.00 | 26.05 | 26.05 | 26.05 | 26.05 | 5.00 | 1.24 | 122 | 3,026.82 | 0.00 |
| Hitech Corp. | 10.0 | 159.00 | 235.00 | 112.00 | 141.83 | 142.01 | 139.00 | 139.89 | 0.06 | 0.08 | 2,969 | 418,091.32 | 10.00 |
| Filatex India | 1.0 | 31.70 | 66.00 | 37.00 | 45.00 | 46.79 | 43.21 | 44.48 | 2.71 | 1.24 | 751,723 | 34,212,238.51 | 25.00 |
| CRISIL | 1.0 | 277.10 | 6,330.00 | 3,689.00 | 4,300.00 | 4,319.80 | 4,191.30 | 4,230.40 | 1.36 | 58.30 | 54,763 | 235,108,914.30 | 6,000.00 |
| Havells India | 1.0 | 151.10 | 1,624.00 | 1,143.00 | 1,241.10 | 1,264.00 | 1,238.10 | 1,256.60 | 1.29 | 16.00 | 1,559,906 | 1,936,367,669.00 | 1,000.00 |
| Mold-Tek Technol | 2.0 | 44.10 | 220.00 | 101.00 | 127.10 | 132.00 | 126.91 | 130.81 | 2.71 | 3.45 | 23,099 | 2,964,571.50 | 50.00 |
| Biofil Chemicals | 10.0 | 13.10 | 56.00 | 26.00 | 33.10 | 34.19 | 32.43 | 33.19 | 2.53 | 0.86 | 4,626 | 157,581.96 | 0.00 |
| Marksans Pharma | 1.0 | 33.00 | 271.00 | 156.00 | 187.55 | 193.33 | 186.35 | 189.29 | 2.52 | 4.66 | 610,116 | 112,424,227.20 | 80.00 |
| Prem. Explosives | 2.0 | 51.30 | 683.00 | 379.00 | 567.00 | 574.90 | 552.40 | 555.50 | 1.04 | 5.85 | 341,593 | 188,356,257.80 | 5.00 |