| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Foseco India | 10.0 | 1,378.90 | 6,819.00 | 3,483.00 | 4,657.00 | 4,735.20 | 4,646.80 | 4,705.00 | 0.30 | 14.10 | 1,701 | 7,971,437.60 | 250.00 |
| Control Print | 10.0 | 296.30 | 919.00 | 518.00 | 630.45 | 670.95 | 633.00 | 660.40 | 3.71 | 23.60 | 17,383 | 11,095,325.35 | 100.00 |
| John Cockerill | 10.0 | 425.60 | 6,660.00 | 2,620.00 | 5,116.00 | 5,169.50 | 5,100.00 | 5,086.50 | 0.57 | 29.00 | 1,649 | 8,476,250.75 | 0.00 |
| SPML Infra | 2.0 | 148.70 | 322.00 | 152.00 | 207.47 | 218.31 | 203.24 | 216.47 | 4.34 | 9.00 | 306,696 | 63,508,703.14 | 0.00 |
| Orient Press | 10.0 | 64.00 | 110.00 | 54.00 | 67.71 | 73.15 | 62.68 | 68.76 | 1.04 | 0.71 | 8,308 | 569,545.09 | 0.00 |
| Rana Sugars | 10.0 | 36.40 | 18.00 | 10.00 | 14.34 | 14.34 | 13.76 | 13.99 | 0.36 | 0.05 | 1,089,055 | 15,484,007.02 | 0.00 |
| Aarey Drugs | 10.0 | 51.10 | 100.00 | 49.00 | 90.99 | 91.75 | 85.99 | 91.14 | 0.07 | 0.06 | 129,636 | 11,437,347.76 | 0.00 |
| Mphasis | 10.0 | 339.30 | 3,035.00 | 2,034.00 | 2,286.90 | 2,306.60 | 2,240.80 | 2,276.60 | 0.00 | 0.10 | 1,995,620 | 4,592,050,967.20 | 620.00 |
| Anjani Portland | 10.0 | 125.90 | 161.00 | 100.00 | 111.10 | 114.89 | 112.50 | 113.64 | 1.55 | 1.79 | 1,302 | 148,950.35 | 0.00 |
| Tilaknagar Inds. | 10.0 | 139.80 | 550.00 | 251.00 | 464.30 | 475.00 | 445.60 | 473.00 | 1.92 | 8.90 | 803,411 | 368,091,615.95 | 10.00 |