| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Samvardh. Mothe. | 1.0 | 36.20 | 136.00 | 87.00 | 121.99 | 123.43 | 119.59 | 120.21 | 0.83 | 1.00 | 17,371,847 | 2,096,923,982.88 | 85.00 |
| Trident | 1.0 | 7.70 | 35.00 | 22.00 | 26.00 | 26.61 | 25.91 | 26.27 | 1.16 | 0.30 | 4,969,840 | 128,803,939.34 | 36.00 |
| Aarti Drugs | 10.0 | 147.00 | 575.00 | 319.00 | 380.00 | 399.00 | 377.30 | 395.85 | 5.20 | 19.55 | 89,293 | 33,449,649.20 | 10.00 |
| Sinclairs Hotels | 2.0 | 22.00 | 115.00 | 69.00 | 79.81 | 84.25 | 78.13 | 82.26 | 3.50 | 2.78 | 14,113 | 1,126,395.60 | 40.00 |
| Banswara Syntex | 5.0 | 163.70 | 166.00 | 93.00 | 117.77 | 121.99 | 117.77 | 118.24 | 0.40 | 0.47 | 17,754 | 2,090,423.51 | 20.00 |
| Soma Textiles | 10.0 | 48.60 | 164.00 | 40.00 | 108.00 | 119.80 | 108.00 | 118.60 | 8.82 | 9.61 | 32,465 | 3,493,272.71 | 0.00 |
| Shah Alloys | 10.0 | 37.10 | 82.00 | 53.00 | 69.56 | 72.80 | 68.60 | 69.18 | 0.55 | 0.38 | 5,301 | 365,113.51 | 0.00 |
| TCI Finance | 10.0 | -59.30 | 38.00 | 10.00 | 14.64 | 14.98 | 14.17 | 14.23 | 0.42 | 0.06 | 46,200 | 689,382.77 | 0.00 |
| Cubex Tubings | 10.0 | 55.10 | 144.00 | 67.00 | 98.40 | 101.94 | 97.68 | 98.84 | 0.55 | 0.54 | 118,665 | 11,572,895.92 | 0.00 |
| Lupin | 2.0 | 595.50 | 2,381.00 | 1,839.00 | 2,320.00 | 2,361.90 | 2,304.10 | 2,348.80 | 1.89 | 43.60 | 1,095,515 | 2,521,940,004.30 | 600.00 |