| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mac Charles(I) | 10.0 | 306.40 | 785.00 | 512.00 | 690.00 | 690.00 | 665.05 | 690.00 | 0.72 | 4.90 | 37 | 25,420.80 | 0.00 |
| Vardhman Textile | 2.0 | 339.90 | 634.00 | 383.00 | 629.00 | 630.00 | 614.00 | 622.30 | 0.61 | 3.80 | 642,199 | 400,568,563.55 | 250.00 |
| Munjal Showa | 2.0 | 166.80 | 163.00 | 106.00 | 129.00 | 131.50 | 128.83 | 130.80 | 0.77 | 1.00 | 31,154 | 4,068,244.12 | 225.00 |
| Nahar Spinning | 5.0 | 425.60 | 311.00 | 150.00 | 260.00 | 267.57 | 245.27 | 267.57 | 5.00 | 12.74 | 23,307 | 5,885,739.85 | 20.00 |
| Fiberweb (India) | 10.0 | 63.90 | 59.00 | 31.00 | 38.34 | 38.34 | 36.70 | 38.10 | 0.93 | 0.35 | 10,010 | 374,859.89 | 0.00 |
| Rain Industries | 2.0 | 26.90 | 176.00 | 100.00 | 127.62 | 129.79 | 126.36 | 127.96 | 0.27 | 0.34 | 2,690,417 | 344,224,231.89 | 50.00 |
| Jindal Saw | 1.0 | 196.90 | 260.00 | 153.00 | 230.00 | 234.70 | 223.86 | 231.14 | 0.10 | 0.22 | 3,093,526 | 712,706,003.53 | 200.00 |
| Shanthi Gears | 1.0 | 56.30 | 621.00 | 396.00 | 485.05 | 488.90 | 477.00 | 487.45 | 0.69 | 3.35 | 14,814 | 7,142,542.10 | 500.00 |
| Tainwala Chem. | 10.0 | 183.80 | 274.00 | 155.00 | 205.05 | 210.00 | 201.47 | 202.16 | 1.40 | 2.88 | 431 | 87,790.27 | 0.00 |
| Mangal Credit | 10.0 | 74.80 | 219.00 | 150.00 | 173.51 | 175.35 | 171.20 | 172.30 | 0.02 | 0.03 | 23,000 | 3,984,387.13 | 8.00 |