| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Albert David | 10.0 | 689.80 | 959.00 | 581.00 | 736.70 | 736.70 | 700.65 | 736.70 | 0.68 | 5.00 | 3,355 | 2,445,375.30 | 50.00 |
| Jindal Drilling | 5.0 | 510.90 | 763.00 | 440.00 | 536.80 | 536.80 | 527.85 | 536.80 | 0.98 | 5.20 | 154,383 | 82,671,014.60 | 20.00 |
| Omax Autos | 10.0 | 162.10 | 165.00 | 81.00 | 171.99 | 171.99 | 156.10 | 171.99 | 10.18 | 15.89 | 361,775 | 56,473,077.50 | 25.00 |
| Patel Engineerin | 1.0 | 43.60 | 45.00 | 22.00 | 28.73 | 28.73 | 28.47 | 28.73 | 0.00 | 0.00 | 3,893,001 | 112,077,951.28 | 0.00 |
| PTL Enterprises | 1.0 | 45.30 | 48.00 | 35.00 | 39.81 | 39.81 | 39.81 | 39.81 | 0.50 | 0.20 | 55,399 | 2,218,306.85 | 175.00 |
| Shivalik Bimetal | 2.0 | 73.10 | 657.00 | 369.00 | 625.50 | 625.50 | 586.55 | 625.50 | 0.07 | 0.45 | 562,520 | 351,611,813.55 | 135.00 |
| Steel Str. Wheel | 1.0 | 100.70 | 280.00 | 169.00 | 215.26 | 215.26 | 213.00 | 215.26 | 0.00 | 0.00 | 297,792 | 64,235,157.49 | 125.00 |
| Swaraj Engines | 10.0 | 402.40 | 4,726.00 | 3,300.00 | 4,000.00 | 4,000.00 | 3,955.10 | 4,000.00 | 0.31 | 12.50 | 8,824 | 35,135,431.00 | 1,100.00 |
| Pasupati Acrylon | 10.0 | 42.90 | 66.00 | 40.00 | 52.25 | 52.25 | 50.01 | 52.25 | 1.42 | 0.73 | 96,856 | 5,017,065.60 | 0.00 |
| Man Industries | 5.0 | 237.00 | 568.00 | 250.00 | 535.25 | 535.25 | 514.35 | 535.25 | 0.02 | 0.10 | 295,783 | 155,890,007.00 | 0.00 |