| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sagar Cements | 2.0 | 123.60 | 300.00 | 149.00 | 187.90 | 188.00 | 178.20 | 186.28 | 0.82 | 1.54 | 89,709 | 16,613,398.95 | 0.00 |
| Titan Company | 1.0 | 200.90 | 4,549.00 | 3,246.00 | 4,355.00 | 4,397.00 | 4,352.70 | 4,384.00 | 0.48 | 21.00 | 709,160 | 3,110,175,564.90 | 1,100.00 |
| HCL Infosystems | 2.0 | -9.20 | 24.00 | 9.00 | 12.25 | 12.45 | 12.00 | 12.37 | 1.81 | 0.22 | 263,500 | 3,233,001.64 | 0.00 |
| Asahi India Glas | 1.0 | 148.90 | 1,073.00 | 686.00 | 849.95 | 856.00 | 822.80 | 838.65 | 0.50 | 4.20 | 140,479 | 117,618,787.25 | 200.00 |
| GHCL | 10.0 | 394.50 | 668.00 | 419.00 | 528.05 | 529.15 | 517.05 | 523.90 | 0.79 | 4.15 | 588,833 | 312,768,265.90 | 120.00 |
| Honda India | 10.0 | 750.10 | 3,251.00 | 1,840.00 | 2,285.00 | 2,305.00 | 2,278.20 | 2,299.60 | 0.60 | 13.80 | 4,668 | 10,782,075.20 | 215.00 |
| Visaka Industrie | 2.0 | 91.60 | 98.00 | 50.00 | 66.46 | 66.50 | 65.01 | 66.50 | 0.78 | 0.52 | 97,266 | 6,479,241.75 | 25.00 |
| JTEKT India | 1.0 | 41.00 | 189.00 | 117.00 | 138.00 | 139.04 | 136.70 | 137.71 | 0.64 | 0.89 | 163,343 | 22,631,635.04 | 70.00 |
| Polyplex Corpn | 10.0 | 234.50 | 1,397.00 | 743.00 | 941.00 | 944.05 | 938.00 | 930.85 | 1.04 | 9.80 | 41,394 | 39,213,296.15 | 135.00 |
| Ester Industries | 5.0 | 97.80 | 156.00 | 69.00 | 90.00 | 91.60 | 89.61 | 90.59 | 0.29 | 0.26 | 39,804 | 3,612,125.78 | 0.00 |