| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Patanjali Foods | 2.0 | 111.30 | 654.00 | 451.00 | 456.25 | 456.75 | 451.65 | 454.10 | 0.47 | 2.15 | 1,372,925 | 629,675,075.15 | 500.00 |
| Safari Inds. | 2.0 | 197.40 | 2,504.00 | 1,392.00 | 1,429.90 | 1,430.00 | 1,411.40 | 1,394.60 | 1.71 | 24.30 | 35,906 | 51,320,420.40 | 150.00 |
| V I P Inds. | 2.0 | 27.30 | 492.00 | 292.00 | 296.50 | 296.50 | 294.15 | 293.50 | 0.86 | 2.55 | 235,021 | 70,051,052.50 | 0.00 |
| Vindhya Telelink | 10.0 | 1,202.80 | 1,890.00 | 960.00 | 1,470.00 | 1,487.00 | 1,387.80 | 1,480.90 | 0.74 | 10.90 | 173,192 | 254,605,966.40 | 160.00 |
| Balmer Lawrie | 10.0 | 87.00 | 238.00 | 148.00 | 191.00 | 193.88 | 188.00 | 188.72 | 0.92 | 1.76 | 281,840 | 53,601,197.89 | 85.00 |
| Dhunseri Vent. | 10.0 | 551.60 | 402.00 | 176.00 | 249.90 | 266.00 | 240.87 | 262.50 | 5.40 | 13.44 | 7,882 | 1,955,828.66 | 50.00 |
| Kanoria Chem. | 5.0 | 138.00 | 104.00 | 56.00 | 95.08 | 95.08 | 87.02 | 93.60 | 1.00 | 0.95 | 103,445 | 9,626,826.54 | 0.00 |
| Williamson Magor | 10.0 | -160.50 | 43.00 | 21.00 | 28.40 | 28.45 | 27.00 | 28.34 | 2.38 | 0.66 | 4,669 | 130,831.34 | 0.00 |
| National Standar | 10.0 | 141.00 | 3,591.00 | 1,206.00 | 1,419.00 | 1,421.00 | 1,374.40 | 1,377.80 | 2.52 | 35.60 | 201 | 281,657.30 | 0.00 |
| The Peria Karamalai Tea | 10.0 | 704.80 | 1,014.00 | 565.00 | 945.00 | 950.00 | 805.00 | 909.05 | 4.61 | 40.05 | 1,130 | 962,241.60 | 10.00 |