| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hoac Foods | 10.0 | 49.30 | 455.00 | 140.00 | 433.00 | 441.00 | 433.00 | 441.00 | 5.00 | 21.00 | 15,000 | 6,590,625.00 | 0.00 |
| Medicamen Organ. | 10.0 | 24.80 | 50.00 | 20.00 | 28.80 | 29.00 | 28.35 | 29.00 | 0.85 | 0.25 | 2,000 | 58,500.00 | 0.00 |
| Slone Infosys. | 10.0 | 58.50 | 371.00 | 161.00 | 205.00 | 205.00 | 201.70 | 201.70 | 0.35 | 0.70 | 3,600 | 744,380.00 | 5.00 |
| Gajanand Inter. | 10.0 | 19.60 | 17.00 | 6.00 | 8.90 | 8.95 | 8.90 | 8.90 | 0.56 | 0.05 | 12,000 | 105,600.00 | 0.00 |
| Quest Laborato. | 10.0 | 54.90 | 153.00 | 75.00 | 146.00 | 152.60 | 142.00 | 151.65 | 4.33 | 6.30 | 147,600 | 21,453,660.00 | 0.00 |
| GP Eco Solutions | 10.0 | 52.90 | 617.00 | 264.00 | 380.00 | 383.90 | 371.10 | 376.40 | 0.90 | 3.40 | 12,200 | 4,667,960.00 | 0.00 |
| Positron Energy | 10.0 | 103.50 | 419.00 | 106.00 | 194.00 | 200.00 | 193.30 | 200.00 | 1.70 | 3.45 | 10,200 | 2,077,410.00 | 0.00 |
| Shivalic Power | 10.0 | 46.20 | 139.00 | 59.00 | 85.00 | 85.50 | 79.95 | 80.50 | 2.37 | 1.95 | 30,600 | 2,588,550.00 | 0.00 |
| Kataria Indust. | 10.0 | 50.70 | 129.00 | 86.00 | 107.00 | 109.95 | 105.50 | 105.65 | 1.81 | 1.95 | 6,000 | 645,990.00 | 0.00 |
| SPP Polymer | 10.0 | 33.20 | 19.00 | 10.00 | 13.50 | 13.95 | 13.50 | 13.50 | 4.93 | 0.70 | 8,000 | 114,100.00 | 5.00 |