| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kirloskar Indus. | 10.0 | 5,369.30 | 4,650.00 | 2,456.00 | 3,298.90 | 3,300.00 | 3,236.00 | 3,280.00 | 0.61 | 19.80 | 3,376 | 10,983,386.80 | 130.00 |
| Munjal Auto Inds | 2.0 | 42.20 | 115.00 | 67.00 | 82.00 | 85.26 | 82.00 | 82.85 | 2.55 | 2.06 | 55,927 | 4,507,981.83 | 50.00 |
| Usha Martin | 1.0 | 58.70 | 498.00 | 281.00 | 463.90 | 484.00 | 453.15 | 463.85 | 2.67 | 12.05 | 2,586,832 | 1,195,719,335.90 | 375.00 |
| Black Box | 2.0 | 40.90 | 686.00 | 370.00 | 647.00 | 684.90 | 641.10 | 661.30 | 3.39 | 21.70 | 1,393,977 | 886,516,107.80 | 50.00 |
| Ganesh Benzopl. | 1.0 | 78.40 | 134.00 | 68.00 | 100.90 | 104.05 | 99.76 | 101.77 | 1.58 | 1.58 | 226,670 | 22,937,146.29 | 0.00 |
| Aban Offshore | 2.0 | -171.40 | 61.00 | 17.00 | 17.15 | 18.90 | 17.15 | 17.15 | 4.99 | 0.90 | 35,740 | 645,107.00 | 0.00 |
| EIH Assoc.Hotels | 10.0 | 85.90 | 435.00 | 266.00 | 328.00 | 335.75 | 324.30 | 331.95 | 2.52 | 8.15 | 11,813 | 3,811,146.65 | 35.00 |
| Kokuyo Camlin | 1.0 | 32.10 | 138.00 | 70.00 | 91.80 | 93.97 | 91.41 | 91.99 | 1.19 | 1.11 | 23,474 | 2,178,657.41 | 0.00 |
| The Hi-Tech Gear | 10.0 | 254.60 | 897.00 | 521.00 | 619.00 | 625.00 | 600.00 | 602.95 | 2.36 | 14.60 | 294 | 181,722.70 | 50.00 |
| India Glycols | 5.0 | 364.70 | 1,223.00 | 675.00 | 1,044.10 | 1,077.00 | 1,031.00 | 1,037.90 | 0.40 | 4.15 | 379,076 | 394,929,322.35 | 100.00 |